Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 7210.0 8750.0 7210.0 8050.0 39.5 Thousand
30 Nov, 2023 6950.0 8220.0 6860.0 7150.0 33.25 Thousand
29 Nov, 2023 6850.0 6890.0 6700.0 6860.0 989.00
28 Nov, 2023 7140.0 7140.0 6800.0 7050.0 1433.00
27 Nov, 2023 6420.0 7100.0 6420.0 7100.0 2809.00
24 Nov, 2023 6640.0 6640.0 6350.0 6580.0 3527.00
23 Nov, 2023 7170.0 7350.0 6850.0 6850.0 9921.00
22 Nov, 2023 5980.0 7680.0 5980.0 7170.0 10.86 Thousand
21 Nov, 2023 5870.0 5980.0 5870.0 5980.0 2264.00
20 Nov, 2023 5910.0 5910.0 5680.0 5880.0 505.00