Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 5040.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 6040.0 6080.0 6040.0 6040.0 359.00
07 Jun, 2024 6080.0 6090.0 6080.0 6090.0 766.00
05 Jun, 2024 6140.0 6140.0 6050.0 6070.0 1210.00
04 Jun, 2024 6120.0 6130.0 6120.0 6130.0 20.00
03 Jun, 2024 6050.0 6140.0 6050.0 6080.0 605.00
31 May, 2024 6100.0 6100.0 6050.0 6050.0 101.00
30 May, 2024 6100.0 6100.0 6060.0 6100.0 1508.00
29 May, 2024 6100.0 6150.0 6040.0 6060.0 791.00
28 May, 2024 6080.0 6160.0 6050.0 6060.0 1763.00
27 May, 2024 6020.0 6080.0 6020.0 6080.0 5580.00