Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6040.0 | 6080.0 | 6040.0 | 6040.0 | 359.00 |
| 07 Jun, 2024 | 6080.0 | 6090.0 | 6080.0 | 6090.0 | 766.00 |
| 05 Jun, 2024 | 6140.0 | 6140.0 | 6050.0 | 6070.0 | 1210.00 |
| 04 Jun, 2024 | 6120.0 | 6130.0 | 6120.0 | 6130.0 | 20.00 |
| 03 Jun, 2024 | 6050.0 | 6140.0 | 6050.0 | 6080.0 | 605.00 |
| 31 May, 2024 | 6100.0 | 6100.0 | 6050.0 | 6050.0 | 101.00 |
| 30 May, 2024 | 6100.0 | 6100.0 | 6060.0 | 6100.0 | 1508.00 |
| 29 May, 2024 | 6100.0 | 6150.0 | 6040.0 | 6060.0 | 791.00 |
| 28 May, 2024 | 6080.0 | 6160.0 | 6050.0 | 6060.0 | 1763.00 |
| 27 May, 2024 | 6020.0 | 6080.0 | 6020.0 | 6080.0 | 5580.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN