KRW 5040.0
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 6350.0 | 8140.0 | 6350.0 | 7230.0 | 80.65 Thousand |
03 May, 2024 | 6300.0 | 6330.0 | 6300.0 | 6330.0 | 51.00 |
02 May, 2024 | 6300.0 | 6300.0 | 6170.0 | 6260.0 | 108.00 |
30 Apr, 2024 | 6480.0 | 6480.0 | 6160.0 | 6160.0 | 499.00 |
29 Apr, 2024 | 6150.0 | 6620.0 | 6040.0 | 6620.0 | 415.00 |
26 Apr, 2024 | 6020.0 | 6070.0 | 6020.0 | 6040.0 | 186.00 |
25 Apr, 2024 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | 4.00 |
24 Apr, 2024 | 6010.0 | 6080.0 | 6010.0 | 6080.0 | 501.00 |
23 Apr, 2024 | 6280.0 | 6280.0 | 6080.0 | 6080.0 | 155.00 |
22 Apr, 2024 | 6310.0 | 6310.0 | 6110.0 | 6110.0 | 13.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN