Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 6020.0 6020.0 5870.0 5980.0 346.00
02 Nov, 2023 6000.0 6040.0 5870.0 5870.0 150.00
01 Nov, 2023 5900.0 5900.0 5790.0 5840.0 96.00
31 Oct, 2023 6180.0 6180.0 5540.0 5600.0 2433.00
30 Oct, 2023 5370.0 6000.0 5370.0 5710.0 23.00
27 Oct, 2023 5520.0 5660.0 5350.0 5350.0 163.00
26 Oct, 2023 5690.0 5700.0 5500.0 5700.0 2305.00
25 Oct, 2023 5880.0 5880.0 5310.0 5310.0 548.00
24 Oct, 2023 5720.0 5780.0 5610.0 5770.0 148.00
23 Oct, 2023 5800.0 5960.0 5800.0 5800.0 787.00