Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 5040.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 6350.0 8140.0 6350.0 7230.0 80.65 Thousand
03 May, 2024 6300.0 6330.0 6300.0 6330.0 51.00
02 May, 2024 6300.0 6300.0 6170.0 6260.0 108.00
30 Apr, 2024 6480.0 6480.0 6160.0 6160.0 499.00
29 Apr, 2024 6150.0 6620.0 6040.0 6620.0 415.00
26 Apr, 2024 6020.0 6070.0 6020.0 6040.0 186.00
25 Apr, 2024 6200.0 6200.0 6200.0 6200.0 4.00
24 Apr, 2024 6010.0 6080.0 6010.0 6080.0 501.00
23 Apr, 2024 6280.0 6280.0 6080.0 6080.0 155.00
22 Apr, 2024 6310.0 6310.0 6110.0 6110.0 13.00