Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 6100.0 | 6200.0 | 6100.0 | 6100.0 | 402.00 |
| 18 Apr, 2024 | 6000.0 | 6330.0 | 6000.0 | 6100.0 | 228.00 |
| 17 Apr, 2024 | 6070.0 | 6100.0 | 6070.0 | 6090.0 | 12.00 |
| 16 Apr, 2024 | 6000.0 | 6070.0 | 6000.0 | 6070.0 | 1006.00 |
| 15 Apr, 2024 | 6000.0 | 6100.0 | 6000.0 | 6100.0 | 823.00 |
| 12 Apr, 2024 | 6050.0 | 6050.0 | 6000.0 | 6000.0 | 210.00 |
| 11 Apr, 2024 | 6090.0 | 6130.0 | 6060.0 | 6060.0 | 28.00 |
| 09 Apr, 2024 | 6030.0 | 6030.0 | 6030.0 | 6030.0 | 624.00 |
| 08 Apr, 2024 | 6150.0 | 6150.0 | 6030.0 | 6030.0 | 223.00 |
| 05 Apr, 2024 | 6200.0 | 6200.0 | 6060.0 | 6150.0 | 79.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN