Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 5650.0 6060.0 5650.0 5980.0 1426.00
19 Oct, 2023 5600.0 5700.0 5600.0 5610.0 409.00
18 Oct, 2023 5800.0 5900.0 5800.0 5800.0 105.00
17 Oct, 2023 5930.0 5930.0 5800.0 5800.0 774.00
16 Oct, 2023 6050.0 6050.0 5800.0 5930.0 1793.00
13 Oct, 2023 6120.0 6120.0 5940.0 5940.0 2065.00
12 Oct, 2023 5790.0 6390.0 5790.0 6390.0 2617.00
11 Oct, 2023 5730.0 6280.0 5730.0 5980.0 4510.00
10 Oct, 2023 6140.0 6530.0 6010.0 6010.0 18.83 Thousand
06 Oct, 2023 6200.0 6200.0 5030.0 5030.0 1589.00