Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6100.0 | 6190.0 | 6100.0 | 6180.0 | 866.00 |
| 21 May, 2024 | 6200.0 | 6200.0 | 6120.0 | 6130.0 | 1871.00 |
| 20 May, 2024 | 6220.0 | 6270.0 | 6210.0 | 6210.0 | 5199.00 |
| 17 May, 2024 | 6390.0 | 6390.0 | 6180.0 | 6290.0 | 5305.00 |
| 16 May, 2024 | 6200.0 | 6420.0 | 6200.0 | 6420.0 | 3238.00 |
| 14 May, 2024 | 6200.0 | 6350.0 | 6100.0 | 6200.0 | 9223.00 |
| 13 May, 2024 | 6470.0 | 6470.0 | 6230.0 | 6230.0 | 10.94 Thousand |
| 10 May, 2024 | 6590.0 | 6670.0 | 6480.0 | 6550.0 | 22.06 Thousand |
| 09 May, 2024 | 6730.0 | 7060.0 | 6700.0 | 6700.0 | 93.09 Thousand |
| 08 May, 2024 | 8010.0 | 8010.0 | 7100.0 | 8000.0 | 135.4 Thousand |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN