Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5890.0 5890.0 5890.0 5890.0 95.00
16 Nov, 2023 5890.0 5890.0 5740.0 5890.0 99.00
15 Nov, 2023 6000.0 6000.0 5810.0 5940.0 11.00
14 Nov, 2023 5800.0 5800.0 5680.0 5680.0 150.00
13 Nov, 2023 5740.0 5830.0 5740.0 5830.0 10.00
10 Nov, 2023 5850.0 5850.0 5680.0 5830.0 103.00
09 Nov, 2023 5700.0 5730.0 5700.0 5720.0 172.00
08 Nov, 2023 5910.0 5940.0 5720.0 5890.0 168.00
07 Nov, 2023 6070.0 6070.0 5700.0 5700.0 1236.00
06 Nov, 2023 6090.0 6090.0 5770.0 5890.0 153.00