Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 6190.0 | 6190.0 | 6020.0 | 6140.0 | 431.00 |
| 02 Apr, 2024 | 6160.0 | 6180.0 | 6010.0 | 6010.0 | 1527.00 |
| 01 Apr, 2024 | 6890.0 | 6890.0 | 6290.0 | 6320.0 | 6325.00 |
| 29 Mar, 2024 | 7020.0 | 7020.0 | 7020.0 | 7020.0 | 1324.00 |
| 28 Mar, 2024 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | 3.00 |
| 27 Mar, 2024 | 6140.0 | 6350.0 | 6140.0 | 6150.0 | 184.00 |
| 26 Mar, 2024 | 6140.0 | 6140.0 | 6140.0 | 6140.0 | 206.00 |
| 25 Mar, 2024 | 6140.0 | 6140.0 | 6140.0 | 6140.0 | 517.00 |
| 22 Mar, 2024 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | 167.00 |
| 21 Mar, 2024 | 6020.0 | 6230.0 | 6020.0 | 6190.0 | 312.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN