Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6180.0 6240.0 6110.0 6200.0 824.00
25 Sep, 2023 6350.0 6350.0 6110.0 6320.0 96.00
22 Sep, 2023 6280.0 6280.0 6140.0 6280.0 13.00
21 Sep, 2023 6280.0 6280.0 6200.0 6270.0 87.00
20 Sep, 2023 6300.0 6300.0 6200.0 6200.0 137.00
19 Sep, 2023 6280.0 6300.0 6260.0 6280.0 26.00
18 Sep, 2023 6320.0 6320.0 6210.0 6220.0 237.00
15 Sep, 2023 6180.0 6280.0 6180.0 6280.0 39.00
14 Sep, 2023 6270.0 6290.0 6160.0 6160.0 62.00