Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6110.0 | 6200.0 | 6110.0 | 6160.0 | 563.00 |
| 19 Mar, 2024 | 6010.0 | 6260.0 | 6010.0 | 6240.0 | 1171.00 |
| 18 Mar, 2024 | 6260.0 | 6260.0 | 6010.0 | 6010.0 | 369.00 |
| 15 Mar, 2024 | 6200.0 | 6220.0 | 6200.0 | 6220.0 | 1148.00 |
| 14 Mar, 2024 | 6300.0 | 6340.0 | 6300.0 | 6340.0 | 32.00 |
| 13 Mar, 2024 | 6350.0 | 6350.0 | 6340.0 | 6340.0 | 38.00 |
| 12 Mar, 2024 | 6330.0 | 6330.0 | 6250.0 | 6250.0 | 4115.00 |
| 11 Mar, 2024 | 6330.0 | 6370.0 | 6320.0 | 6330.0 | 1732.00 |
| 08 Mar, 2024 | 6330.0 | 6350.0 | 6330.0 | 6330.0 | 3317.00 |
| 07 Mar, 2024 | 6330.0 | 6380.0 | 6330.0 | 6330.0 | 85.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN