Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 4580.0
(-4.48%)
KRW 4580.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6950.0 | 8220.0 | 6860.0 | 7150.0 | 33.25 Thousand |
| 29 Nov, 2023 | 6850.0 | 6890.0 | 6700.0 | 6860.0 | 989.00 |
| 28 Nov, 2023 | 7140.0 | 7140.0 | 6800.0 | 7050.0 | 1433.00 |
| 27 Nov, 2023 | 6420.0 | 7100.0 | 6420.0 | 7100.0 | 2809.00 |
| 24 Nov, 2023 | 6640.0 | 6640.0 | 6350.0 | 6580.0 | 3527.00 |
| 23 Nov, 2023 | 7170.0 | 7350.0 | 6850.0 | 6850.0 | 9921.00 |
| 22 Nov, 2023 | 5980.0 | 7680.0 | 5980.0 | 7170.0 | 10.86 Thousand |
| 21 Nov, 2023 | 5870.0 | 5980.0 | 5870.0 | 5980.0 | 2264.00 |
| 20 Nov, 2023 | 5910.0 | 5910.0 | 5680.0 | 5880.0 | 505.00 |
| 17 Nov, 2023 | 5890.0 | 5890.0 | 5890.0 | 5890.0 | 95.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN