Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 5040.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 6590.0 6600.0 6590.0 6600.0 308.00
19 Feb, 2024 6550.0 6580.0 6450.0 6550.0 2483.00
16 Feb, 2024 6550.0 6550.0 6430.0 6550.0 200.00
15 Feb, 2024 6420.0 6550.0 6410.0 6410.0 951.00
14 Feb, 2024 6590.0 6600.0 6440.0 6440.0 168.00
13 Feb, 2024 6650.0 6650.0 6500.0 6500.0 1232.00
08 Feb, 2024 6590.0 6680.0 6400.0 6600.0 192.00
07 Feb, 2024 6450.0 6450.0 6250.0 6300.0 838.00
06 Feb, 2024 7240.0 7240.0 6450.0 6450.0 3532.00
05 Feb, 2024 6410.0 6840.0 6270.0 6500.0 624.00