Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6590.0 | 6600.0 | 6590.0 | 6600.0 | 308.00 |
| 19 Feb, 2024 | 6550.0 | 6580.0 | 6450.0 | 6550.0 | 2483.00 |
| 16 Feb, 2024 | 6550.0 | 6550.0 | 6430.0 | 6550.0 | 200.00 |
| 15 Feb, 2024 | 6420.0 | 6550.0 | 6410.0 | 6410.0 | 951.00 |
| 14 Feb, 2024 | 6590.0 | 6600.0 | 6440.0 | 6440.0 | 168.00 |
| 13 Feb, 2024 | 6650.0 | 6650.0 | 6500.0 | 6500.0 | 1232.00 |
| 08 Feb, 2024 | 6590.0 | 6680.0 | 6400.0 | 6600.0 | 192.00 |
| 07 Feb, 2024 | 6450.0 | 6450.0 | 6250.0 | 6300.0 | 838.00 |
| 06 Feb, 2024 | 7240.0 | 7240.0 | 6450.0 | 6450.0 | 3532.00 |
| 05 Feb, 2024 | 6410.0 | 6840.0 | 6270.0 | 6500.0 | 624.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN