KRW 5040.0
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 6590.0 | 6600.0 | 6590.0 | 6600.0 | 308.00 |
19 Feb, 2024 | 6550.0 | 6580.0 | 6450.0 | 6550.0 | 2483.00 |
16 Feb, 2024 | 6550.0 | 6550.0 | 6430.0 | 6550.0 | 200.00 |
15 Feb, 2024 | 6420.0 | 6550.0 | 6410.0 | 6410.0 | 951.00 |
14 Feb, 2024 | 6590.0 | 6600.0 | 6440.0 | 6440.0 | 168.00 |
13 Feb, 2024 | 6650.0 | 6650.0 | 6500.0 | 6500.0 | 1232.00 |
08 Feb, 2024 | 6590.0 | 6680.0 | 6400.0 | 6600.0 | 192.00 |
07 Feb, 2024 | 6450.0 | 6450.0 | 6250.0 | 6300.0 | 838.00 |
06 Feb, 2024 | 7240.0 | 7240.0 | 6450.0 | 6450.0 | 3532.00 |
05 Feb, 2024 | 6410.0 | 6840.0 | 6270.0 | 6500.0 | 624.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN