Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4360.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 5690.0 5700.0 5500.0 5700.0 2305.00
25 Oct, 2023 5880.0 5880.0 5310.0 5310.0 548.00
24 Oct, 2023 5720.0 5780.0 5610.0 5770.0 148.00
23 Oct, 2023 5800.0 5960.0 5800.0 5800.0 787.00
20 Oct, 2023 5650.0 6060.0 5650.0 5980.0 1426.00
19 Oct, 2023 5600.0 5700.0 5600.0 5610.0 409.00
18 Oct, 2023 5800.0 5900.0 5800.0 5800.0 105.00
17 Oct, 2023 5930.0 5930.0 5800.0 5800.0 774.00
16 Oct, 2023 6050.0 6050.0 5800.0 5930.0 1793.00
13 Oct, 2023 6120.0 6120.0 5940.0 5940.0 2065.00