Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6880.0 | 6900.0 | 6720.0 | 6800.0 | 611.00 |
| 18 Jan, 2024 | 6790.0 | 6790.0 | 6670.0 | 6790.0 | 517.00 |
| 17 Jan, 2024 | 6790.0 | 6790.0 | 6650.0 | 6790.0 | 1319.00 |
| 16 Jan, 2024 | 7630.0 | 7630.0 | 6680.0 | 6910.0 | 5378.00 |
| 15 Jan, 2024 | 6900.0 | 6900.0 | 6740.0 | 6740.0 | 446.00 |
| 12 Jan, 2024 | 6800.0 | 6800.0 | 6720.0 | 6720.0 | 16.00 |
| 11 Jan, 2024 | 6790.0 | 6900.0 | 6790.0 | 6800.0 | 857.00 |
| 10 Jan, 2024 | 6830.0 | 6960.0 | 6810.0 | 6930.0 | 259.00 |
| 09 Jan, 2024 | 6800.0 | 6960.0 | 6800.0 | 6930.0 | 20.00 |
| 08 Jan, 2024 | 7040.0 | 7090.0 | 6860.0 | 6880.0 | 2551.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN