Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4360.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 6280.0 6280.0 6200.0 6270.0 87.00
20 Sep, 2023 6300.0 6300.0 6200.0 6200.0 137.00
19 Sep, 2023 6280.0 6300.0 6260.0 6280.0 26.00
18 Sep, 2023 6320.0 6320.0 6210.0 6220.0 237.00
15 Sep, 2023 6180.0 6280.0 6180.0 6280.0 39.00
14 Sep, 2023 6270.0 6290.0 6160.0 6160.0 62.00