Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6760.0 | 7300.0 | 6760.0 | 7300.0 | 3118.00 |
| 15 Dec, 2023 | 7540.0 | 7540.0 | 6700.0 | 6730.0 | 3076.00 |
| 14 Dec, 2023 | 7550.0 | 7550.0 | 7080.0 | 7080.0 | 3059.00 |
| 13 Dec, 2023 | 7940.0 | 7940.0 | 7270.0 | 7450.0 | 6288.00 |
| 12 Dec, 2023 | 8000.0 | 8290.0 | 7760.0 | 8200.0 | 4900.00 |
| 11 Dec, 2023 | 7310.0 | 8550.0 | 7310.0 | 8000.0 | 3833.00 |
| 08 Dec, 2023 | 8050.0 | 8050.0 | 7350.0 | 7490.0 | 4692.00 |
| 07 Dec, 2023 | 8100.0 | 8500.0 | 7800.0 | 8050.0 | 32.12 Thousand |
| 06 Dec, 2023 | 7500.0 | 7740.0 | 7230.0 | 7400.0 | 8887.00 |
| 05 Dec, 2023 | 7910.0 | 7910.0 | 7140.0 | 7290.0 | 7160.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN