Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5910.0 | 5910.0 | 5680.0 | 5880.0 | 505.00 |
| 17 Nov, 2023 | 5890.0 | 5890.0 | 5890.0 | 5890.0 | 95.00 |
| 16 Nov, 2023 | 5890.0 | 5890.0 | 5740.0 | 5890.0 | 99.00 |
| 15 Nov, 2023 | 6000.0 | 6000.0 | 5810.0 | 5940.0 | 11.00 |
| 14 Nov, 2023 | 5800.0 | 5800.0 | 5680.0 | 5680.0 | 150.00 |
| 13 Nov, 2023 | 5740.0 | 5830.0 | 5740.0 | 5830.0 | 10.00 |
| 10 Nov, 2023 | 5850.0 | 5850.0 | 5680.0 | 5830.0 | 103.00 |
| 09 Nov, 2023 | 5700.0 | 5730.0 | 5700.0 | 5720.0 | 172.00 |
| 08 Nov, 2023 | 5910.0 | 5940.0 | 5720.0 | 5890.0 | 168.00 |
| 07 Nov, 2023 | 6070.0 | 6070.0 | 5700.0 | 5700.0 | 1236.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN