Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5800.0 | 5960.0 | 5800.0 | 5800.0 | 787.00 |
| 20 Oct, 2023 | 5650.0 | 6060.0 | 5650.0 | 5980.0 | 1426.00 |
| 19 Oct, 2023 | 5600.0 | 5700.0 | 5600.0 | 5610.0 | 409.00 |
| 18 Oct, 2023 | 5800.0 | 5900.0 | 5800.0 | 5800.0 | 105.00 |
| 17 Oct, 2023 | 5930.0 | 5930.0 | 5800.0 | 5800.0 | 774.00 |
| 16 Oct, 2023 | 6050.0 | 6050.0 | 5800.0 | 5930.0 | 1793.00 |
| 13 Oct, 2023 | 6120.0 | 6120.0 | 5940.0 | 5940.0 | 2065.00 |
| 12 Oct, 2023 | 5790.0 | 6390.0 | 5790.0 | 6390.0 | 2617.00 |
| 11 Oct, 2023 | 5730.0 | 6280.0 | 5730.0 | 5980.0 | 4510.00 |
| 10 Oct, 2023 | 6140.0 | 6530.0 | 6010.0 | 6010.0 | 18.83 Thousand |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN