Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4455.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6200.0 6200.0 6080.0 6080.0 14.00
04 Oct, 2023 6100.0 6150.0 6100.0 6150.0 101.00
27 Sep, 2023 6070.0 6310.0 6070.0 6310.0 31.00
26 Sep, 2023 6180.0 6240.0 6110.0 6200.0 824.00
25 Sep, 2023 6350.0 6350.0 6110.0 6320.0 96.00
22 Sep, 2023 6280.0 6280.0 6140.0 6280.0 13.00
21 Sep, 2023 6280.0 6280.0 6200.0 6270.0 87.00
20 Sep, 2023 6300.0 6300.0 6200.0 6200.0 137.00
19 Sep, 2023 6280.0 6300.0 6260.0 6280.0 26.00
18 Sep, 2023 6320.0 6320.0 6210.0 6220.0 237.00