Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7040.0 | 7040.0 | 6810.0 | 7020.0 | 105.00 |
| 04 Jan, 2024 | 7080.0 | 7080.0 | 6810.0 | 7010.0 | 199.00 |
| 03 Jan, 2024 | 6900.0 | 7130.0 | 6750.0 | 7080.0 | 1414.00 |
| 02 Jan, 2024 | 6820.0 | 6870.0 | 6820.0 | 6820.0 | 209.00 |
| 28 Dec, 2023 | 6800.0 | 7040.0 | 6800.0 | 6820.0 | 2648.00 |
| 27 Dec, 2023 | 6610.0 | 6800.0 | 6370.0 | 6800.0 | 5388.00 |
| 26 Dec, 2023 | 7000.0 | 7080.0 | 6650.0 | 6720.0 | 915.00 |
| 22 Dec, 2023 | 7100.0 | 7100.0 | 6810.0 | 7000.0 | 1134.00 |
| 21 Dec, 2023 | 6880.0 | 7080.0 | 6880.0 | 7000.0 | 3544.00 |
| 20 Dec, 2023 | 7000.0 | 7000.0 | 6700.0 | 6880.0 | 4383.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN