Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6210.0 | 6370.0 | 6210.0 | 6220.0 | 184.00 |
| 01 Feb, 2024 | 5950.0 | 6230.0 | 5950.0 | 6210.0 | 1791.00 |
| 31 Jan, 2024 | 6220.0 | 6300.0 | 6100.0 | 6100.0 | 2725.00 |
| 30 Jan, 2024 | 6400.0 | 6600.0 | 6200.0 | 6220.0 | 3037.00 |
| 29 Jan, 2024 | 6600.0 | 6670.0 | 6450.0 | 6450.0 | 284.00 |
| 26 Jan, 2024 | 6550.0 | 6680.0 | 6510.0 | 6600.0 | 437.00 |
| 25 Jan, 2024 | 7050.0 | 7050.0 | 6610.0 | 6610.0 | 3463.00 |
| 24 Jan, 2024 | 6800.0 | 6910.0 | 6730.0 | 6780.0 | 251.00 |
| 23 Jan, 2024 | 6680.0 | 6750.0 | 6650.0 | 6750.0 | 1167.00 |
| 22 Jan, 2024 | 6850.0 | 6890.0 | 6730.0 | 6740.0 | 384.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN