Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4360.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 5700.0 5730.0 5700.0 5720.0 172.00
08 Nov, 2023 5910.0 5940.0 5720.0 5890.0 168.00
07 Nov, 2023 6070.0 6070.0 5700.0 5700.0 1236.00
06 Nov, 2023 6090.0 6090.0 5770.0 5890.0 153.00
03 Nov, 2023 6020.0 6020.0 5870.0 5980.0 346.00
02 Nov, 2023 6000.0 6040.0 5870.0 5870.0 150.00
01 Nov, 2023 5900.0 5900.0 5790.0 5840.0 96.00
31 Oct, 2023 6180.0 6180.0 5540.0 5600.0 2433.00
30 Oct, 2023 5370.0 6000.0 5370.0 5710.0 23.00
27 Oct, 2023 5520.0 5660.0 5350.0 5350.0 163.00