Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6320.0 | 6320.0 | 6300.0 | 6320.0 | 1136.00 |
| 05 Mar, 2024 | 6340.0 | 6440.0 | 6340.0 | 6440.0 | 14.00 |
| 04 Mar, 2024 | 6130.0 | 6340.0 | 6130.0 | 6340.0 | 1307.00 |
| 29 Feb, 2024 | 6430.0 | 6430.0 | 6250.0 | 6260.0 | 931.00 |
| 28 Feb, 2024 | 6400.0 | 6470.0 | 6400.0 | 6430.0 | 1596.00 |
| 27 Feb, 2024 | 6320.0 | 6500.0 | 6320.0 | 6360.0 | 930.00 |
| 26 Feb, 2024 | 6250.0 | 6350.0 | 6240.0 | 6300.0 | 747.00 |
| 23 Feb, 2024 | 6840.0 | 6840.0 | 6110.0 | 6110.0 | 3946.00 |
| 22 Feb, 2024 | 6600.0 | 6800.0 | 6600.0 | 6700.0 | 176.00 |
| 21 Feb, 2024 | 6500.0 | 6700.0 | 6500.0 | 6680.0 | 296.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN