Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 5040.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 6320.0 6320.0 6300.0 6320.0 1136.00
05 Mar, 2024 6340.0 6440.0 6340.0 6440.0 14.00
04 Mar, 2024 6130.0 6340.0 6130.0 6340.0 1307.00
29 Feb, 2024 6430.0 6430.0 6250.0 6260.0 931.00
28 Feb, 2024 6400.0 6470.0 6400.0 6430.0 1596.00
27 Feb, 2024 6320.0 6500.0 6320.0 6360.0 930.00
26 Feb, 2024 6250.0 6350.0 6240.0 6300.0 747.00
23 Feb, 2024 6840.0 6840.0 6110.0 6110.0 3946.00
22 Feb, 2024 6600.0 6800.0 6600.0 6700.0 176.00
21 Feb, 2024 6500.0 6700.0 6500.0 6680.0 296.00