Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6220.0 6300.0 6100.0 6100.0 2725.00
30 Jan, 2024 6400.0 6600.0 6200.0 6220.0 3037.00
29 Jan, 2024 6600.0 6670.0 6450.0 6450.0 284.00
26 Jan, 2024 6550.0 6680.0 6510.0 6600.0 437.00
25 Jan, 2024 7050.0 7050.0 6610.0 6610.0 3463.00
24 Jan, 2024 6800.0 6910.0 6730.0 6780.0 251.00
23 Jan, 2024 6680.0 6750.0 6650.0 6750.0 1167.00
22 Jan, 2024 6850.0 6890.0 6730.0 6740.0 384.00
19 Jan, 2024 6880.0 6900.0 6720.0 6800.0 611.00
18 Jan, 2024 6790.0 6790.0 6670.0 6790.0 517.00