Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5400.0 | 5400.0 | 5110.0 | 5110.0 | 1536.00 |
| 02 Aug, 2024 | 5580.0 | 5660.0 | 5210.0 | 5210.0 | 986.00 |
| 01 Aug, 2024 | 5640.0 | 5670.0 | 5580.0 | 5590.0 | 663.00 |
| 31 Jul, 2024 | 5630.0 | 5650.0 | 5630.0 | 5640.0 | 105.00 |
| 30 Jul, 2024 | 5580.0 | 5630.0 | 5580.0 | 5630.0 | 86.00 |
| 29 Jul, 2024 | 5560.0 | 5660.0 | 5560.0 | 5660.0 | 690.00 |
| 26 Jul, 2024 | 5630.0 | 5800.0 | 5630.0 | 5670.0 | 439.00 |
| 25 Jul, 2024 | 5650.0 | 5660.0 | 5600.0 | 5630.0 | 1230.00 |
| 24 Jul, 2024 | 5620.0 | 5960.0 | 5560.0 | 5910.0 | 755.00 |
| 23 Jul, 2024 | 5750.0 | 5770.0 | 5550.0 | 5620.0 | 2333.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN