Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4910.0 | 4910.0 | 4850.0 | 4850.0 | 565.00 |
| 24 Oct, 2024 | 4855.0 | 4910.0 | 4855.0 | 4905.0 | 210.00 |
| 23 Oct, 2024 | 4800.0 | 4850.0 | 4800.0 | 4850.0 | 1069.00 |
| 22 Oct, 2024 | 4900.0 | 4900.0 | 4755.0 | 4755.0 | 1078.00 |
| 21 Oct, 2024 | 5480.0 | 5480.0 | 4885.0 | 4905.0 | 1144.00 |
| 18 Oct, 2024 | 4880.0 | 5180.0 | 4880.0 | 5080.0 | 365.00 |
| 17 Oct, 2024 | 4895.0 | 4895.0 | 4830.0 | 4895.0 | 156.00 |
| 16 Oct, 2024 | 4810.0 | 4950.0 | 4810.0 | 4895.0 | 103.00 |
| 15 Oct, 2024 | 4945.0 | 4945.0 | 4700.0 | 4700.0 | 745.00 |
| 14 Oct, 2024 | 4850.0 | 4885.0 | 4850.0 | 4885.0 | 256.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN