Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 6390.0 6390.0 6180.0 6290.0 5305.00
16 May, 2024 6200.0 6420.0 6200.0 6420.0 3238.00
14 May, 2024 6200.0 6350.0 6100.0 6200.0 9223.00
13 May, 2024 6470.0 6470.0 6230.0 6230.0 10.94 Thousand
10 May, 2024 6590.0 6670.0 6480.0 6550.0 22.06 Thousand
09 May, 2024 6730.0 7060.0 6700.0 6700.0 93.09 Thousand
08 May, 2024 8010.0 8010.0 7100.0 8000.0 135.4 Thousand
07 May, 2024 6350.0 8140.0 6350.0 7230.0 80.65 Thousand
03 May, 2024 6300.0 6330.0 6300.0 6330.0 51.00
02 May, 2024 6300.0 6300.0 6170.0 6260.0 108.00