Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4765.0 | 5000.0 | 4765.0 | 5000.0 | 10.00 |
| 21 Jan, 2025 | 4780.0 | 4905.0 | 4770.0 | 4880.0 | 196.00 |
| 20 Jan, 2025 | 5230.0 | 5230.0 | 4850.0 | 4850.0 | 1723.00 |
| 17 Jan, 2025 | 4730.0 | 5270.0 | 4700.0 | 5270.0 | 15.65 Thousand |
| 16 Jan, 2025 | 4625.0 | 4770.0 | 4625.0 | 4700.0 | 8829.00 |
| 15 Jan, 2025 | 4760.0 | 4785.0 | 4620.0 | 4700.0 | 6473.00 |
| 14 Jan, 2025 | 4760.0 | 4760.0 | 4730.0 | 4755.0 | 64.00 |
| 13 Jan, 2025 | 4705.0 | 4735.0 | 4705.0 | 4735.0 | 12.00 |
| 10 Jan, 2025 | 4705.0 | 4705.0 | 4500.0 | 4705.0 | 94.00 |
| 09 Jan, 2025 | 4650.0 | 4675.0 | 4650.0 | 4675.0 | 18.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN