KRW 5040.0
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 4765.0 | 5000.0 | 4765.0 | 5000.0 | 10.00 |
21 Jan, 2025 | 4780.0 | 4905.0 | 4770.0 | 4880.0 | 196.00 |
20 Jan, 2025 | 5230.0 | 5230.0 | 4850.0 | 4850.0 | 1723.00 |
17 Jan, 2025 | 4730.0 | 5270.0 | 4700.0 | 5270.0 | 15.65 Thousand |
16 Jan, 2025 | 4625.0 | 4770.0 | 4625.0 | 4700.0 | 8829.00 |
15 Jan, 2025 | 4760.0 | 4785.0 | 4620.0 | 4700.0 | 6473.00 |
14 Jan, 2025 | 4760.0 | 4760.0 | 4730.0 | 4755.0 | 64.00 |
13 Jan, 2025 | 4705.0 | 4735.0 | 4705.0 | 4735.0 | 12.00 |
10 Jan, 2025 | 4705.0 | 4705.0 | 4500.0 | 4705.0 | 94.00 |
09 Jan, 2025 | 4650.0 | 4675.0 | 4650.0 | 4675.0 | 18.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN