Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5230.0 5230.0 5230.0 5230.0 1.00
16 Aug, 2024 5190.0 5230.0 5160.0 5230.0 35.00
15 Aug, 2024 5190.0 5230.0 5160.0 5230.0 35.00
14 Aug, 2024 5150.0 5250.0 5150.0 5190.0 65.00
13 Aug, 2024 5340.0 5340.0 5170.0 5200.0 1307.00
12 Aug, 2024 5210.0 5400.0 5210.0 5390.0 1307.00
11 Aug, 2024 5210.0 5400.0 5210.0 5390.0 206.00
09 Aug, 2024 5200.0 5260.0 5180.0 5210.0 2947.00
08 Aug, 2024 5210.0 5290.0 5110.0 5290.0 789.00
07 Aug, 2024 5320.0 5320.0 5170.0 5210.0 298.00