Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 5040.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 4765.0 5000.0 4765.0 5000.0 10.00
21 Jan, 2025 4780.0 4905.0 4770.0 4880.0 196.00
20 Jan, 2025 5230.0 5230.0 4850.0 4850.0 1723.00
17 Jan, 2025 4730.0 5270.0 4700.0 5270.0 15.65 Thousand
16 Jan, 2025 4625.0 4770.0 4625.0 4700.0 8829.00
15 Jan, 2025 4760.0 4785.0 4620.0 4700.0 6473.00
14 Jan, 2025 4760.0 4760.0 4730.0 4755.0 64.00
13 Jan, 2025 4705.0 4735.0 4705.0 4735.0 12.00
10 Jan, 2025 4705.0 4705.0 4500.0 4705.0 94.00
09 Jan, 2025 4650.0 4675.0 4650.0 4675.0 18.00