Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4300.0 | 4415.0 | 4300.0 | 4315.0 | 3572.00 |
| 07 Apr, 2025 | 4310.0 | 4445.0 | 4310.0 | 4440.0 | 100.00 |
| 04 Apr, 2025 | 4320.0 | 4455.0 | 4320.0 | 4455.0 | 212.00 |
| 03 Apr, 2025 | 4460.0 | 4460.0 | 4460.0 | 4460.0 | - |
| 02 Apr, 2025 | 4440.0 | 4460.0 | 4420.0 | 4460.0 | 716.00 |
| 01 Apr, 2025 | 4400.0 | 4445.0 | 4400.0 | 4445.0 | 41.00 |
| 31 Mar, 2025 | 4410.0 | 4500.0 | 4400.0 | 4400.0 | 3958.00 |
| 28 Mar, 2025 | 4445.0 | 4485.0 | 4400.0 | 4410.0 | 60.00 |
| 27 Mar, 2025 | 4400.0 | 4470.0 | 4400.0 | 4445.0 | 61.00 |
| 26 Mar, 2025 | 4490.0 | 4490.0 | 4465.0 | 4465.0 | 9.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN