Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4920.0 4975.0 4920.0 4945.0 119.00
04 Oct, 2024 5000.0 5000.0 4950.0 4985.0 21.00
02 Oct, 2024 4990.0 4990.0 4975.0 4975.0 5.00
30 Sep, 2024 5010.0 5010.0 4945.0 4945.0 41.00
27 Sep, 2024 5010.0 5190.0 4960.0 5010.0 162.00
26 Sep, 2024 5030.0 5030.0 4985.0 5010.0 182.00
25 Sep, 2024 5330.0 5330.0 4965.0 5030.0 1240.00
24 Sep, 2024 5150.0 5150.0 5080.0 5080.0 781.00
23 Sep, 2024 5380.0 5380.0 5000.0 5310.0 64.00
20 Sep, 2024 5100.0 5190.0 5030.0 5190.0 433.00