Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 5040.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4300.0 4415.0 4300.0 4315.0 3572.00
07 Apr, 2025 4310.0 4445.0 4310.0 4440.0 100.00
04 Apr, 2025 4320.0 4455.0 4320.0 4455.0 212.00
03 Apr, 2025 4460.0 4460.0 4460.0 4460.0 -
02 Apr, 2025 4440.0 4460.0 4420.0 4460.0 716.00
01 Apr, 2025 4400.0 4445.0 4400.0 4445.0 41.00
31 Mar, 2025 4410.0 4500.0 4400.0 4400.0 3958.00
28 Mar, 2025 4445.0 4485.0 4400.0 4410.0 60.00
27 Mar, 2025 4400.0 4470.0 4400.0 4445.0 61.00
26 Mar, 2025 4490.0 4490.0 4465.0 4465.0 9.00