Halla Corporation (014790.KS)
KRW 2440.0
(1.88%)
KRW 2440.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2195.0 | 2225.0 | 2160.0 | 2215.0 | 37.07 Thousand |
| 09 Jan, 2025 | 2165.0 | 2175.0 | 2155.0 | 2170.0 | 12.64 Thousand |
| 08 Jan, 2025 | 2150.0 | 2175.0 | 2120.0 | 2170.0 | 47.31 Thousand |
| 07 Jan, 2025 | 2175.0 | 2190.0 | 2135.0 | 2165.0 | 24.86 Thousand |
| 06 Jan, 2025 | 2160.0 | 2175.0 | 2140.0 | 2175.0 | 29.86 Thousand |
| 03 Jan, 2025 | 2175.0 | 2175.0 | 2150.0 | 2155.0 | 21.42 Thousand |
| 02 Jan, 2025 | 2205.0 | 2205.0 | 2155.0 | 2155.0 | 36.23 Thousand |
| 30 Dec, 2024 | 2205.0 | 2245.0 | 2165.0 | 2215.0 | 16.73 Thousand |
| 27 Dec, 2024 | 2290.0 | 2290.0 | 2175.0 | 2225.0 | 16.14 Thousand |
| 26 Dec, 2024 | 2280.0 | 2300.0 | 2235.0 | 2275.0 | 15.5 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT