Halla Corporation (014790.KS)

KRW 2205.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2405.0 2440.0 2385.0 2425.0 14.47 Thousand
04 Oct, 2024 2405.0 2440.0 2385.0 2405.0 47.91 Thousand
02 Oct, 2024 2445.0 2450.0 2380.0 2405.0 67.42 Thousand
30 Sep, 2024 2420.0 2475.0 2395.0 2450.0 33.99 Thousand
27 Sep, 2024 2470.0 2480.0 2420.0 2420.0 26.7 Thousand
26 Sep, 2024 2470.0 2480.0 2410.0 2445.0 53.49 Thousand
25 Sep, 2024 2495.0 2505.0 2430.0 2435.0 88.99 Thousand
24 Sep, 2024 2550.0 2550.0 2480.0 2500.0 51.36 Thousand
23 Sep, 2024 2550.0 2600.0 2525.0 2530.0 41.96 Thousand
20 Sep, 2024 2615.0 2650.0 2540.0 2615.0 81.3 Thousand