Halla Corporation (014790.KS)

KRW 2440.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2215.0 2295.0 2215.0 2265.0 19.59 Thousand
23 Jan, 2025 2225.0 2240.0 2205.0 2230.0 21.67 Thousand
22 Jan, 2025 2250.0 2250.0 2205.0 2245.0 55.65 Thousand
21 Jan, 2025 2215.0 2250.0 2205.0 2250.0 33.82 Thousand
20 Jan, 2025 2240.0 2290.0 2230.0 2260.0 23.38 Thousand
17 Jan, 2025 2200.0 2235.0 2175.0 2230.0 14.52 Thousand
16 Jan, 2025 2180.0 2210.0 2170.0 2200.0 14.92 Thousand
15 Jan, 2025 2245.0 2245.0 2180.0 2185.0 19.35 Thousand
14 Jan, 2025 2180.0 2210.0 2175.0 2190.0 11.45 Thousand
13 Jan, 2025 2215.0 2215.0 2135.0 2195.0 53.47 Thousand