Halla Corporation (014790.KS)

KRW 2205.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2460.0 2500.0 2430.0 2465.0 55.79 Thousand
21 Oct, 2024 2470.0 2555.0 2450.0 2460.0 60.15 Thousand
18 Oct, 2024 2575.0 2575.0 2460.0 2485.0 39.7 Thousand
17 Oct, 2024 2550.0 2595.0 2540.0 2550.0 26.9 Thousand
16 Oct, 2024 2515.0 2620.0 2515.0 2550.0 85.5 Thousand
15 Oct, 2024 2590.0 2590.0 2475.0 2515.0 38.25 Thousand
14 Oct, 2024 2520.0 2550.0 2415.0 2550.0 147.93 Thousand
11 Oct, 2024 2470.0 2490.0 2435.0 2455.0 18.98 Thousand
10 Oct, 2024 2470.0 2515.0 2430.0 2470.0 88.23 Thousand
08 Oct, 2024 2405.0 2480.0 2395.0 2445.0 36.85 Thousand