Halla Corporation (014790.KS)

KRW 2205.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2200.0 2235.0 2175.0 2230.0 14.52 Thousand
16 Jan, 2025 2180.0 2210.0 2170.0 2200.0 14.92 Thousand
15 Jan, 2025 2245.0 2245.0 2180.0 2185.0 19.35 Thousand
14 Jan, 2025 2180.0 2210.0 2175.0 2190.0 11.45 Thousand
13 Jan, 2025 2215.0 2215.0 2135.0 2195.0 53.47 Thousand
10 Jan, 2025 2195.0 2225.0 2160.0 2215.0 37.07 Thousand
09 Jan, 2025 2165.0 2175.0 2155.0 2170.0 12.64 Thousand
08 Jan, 2025 2150.0 2175.0 2120.0 2170.0 47.31 Thousand
07 Jan, 2025 2175.0 2190.0 2135.0 2165.0 24.86 Thousand
06 Jan, 2025 2160.0 2175.0 2140.0 2175.0 29.86 Thousand