Halla Corporation (014790.KS)
KRW 2275.0
(0.22%)
KRW 2275.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2245.0 | 2285.0 | 2240.0 | 2275.0 | 13.56 Thousand |
| 10 Apr, 2025 | 2230.0 | 2295.0 | 2205.0 | 2270.0 | 26.7 Thousand |
| 08 Apr, 2025 | 2190.0 | 2405.0 | 2155.0 | 2225.0 | 205.93 Thousand |
| 07 Apr, 2025 | 2150.0 | 2235.0 | 2125.0 | 2140.0 | 79.78 Thousand |
| 04 Apr, 2025 | 2210.0 | 2230.0 | 2140.0 | 2220.0 | 27.79 Thousand |
| 03 Apr, 2025 | 2175.0 | 2235.0 | 2165.0 | 2225.0 | 37.42 Thousand |
| 02 Apr, 2025 | 2230.0 | 2235.0 | 2180.0 | 2210.0 | 11.22 Thousand |
| 01 Apr, 2025 | 2190.0 | 2230.0 | 2155.0 | 2205.0 | 33.04 Thousand |
| 31 Mar, 2025 | 2205.0 | 2205.0 | 2160.0 | 2190.0 | 41.7 Thousand |
| 28 Mar, 2025 | 2200.0 | 2245.0 | 2175.0 | 2215.0 | 57.12 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT