Halla Corporation (014790.KS)
KRW 2455.0
(-1.21%)
KRW 2455.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2645.0 | 2665.0 | 2610.0 | 2655.0 | 10.83 Thousand |
| 02 Jun, 2025 | 2640.0 | 2665.0 | 2610.0 | 2655.0 | 5744.00 |
| 30 May, 2025 | 2565.0 | 2645.0 | 2540.0 | 2630.0 | 130.26 Thousand |
| 29 May, 2025 | 2535.0 | 2575.0 | 2475.0 | 2560.0 | 122.34 Thousand |
| 28 May, 2025 | 2530.0 | 2540.0 | 2470.0 | 2475.0 | 81.7 Thousand |
| 27 May, 2025 | 2540.0 | 2540.0 | 2400.0 | 2490.0 | 97.68 Thousand |
| 26 May, 2025 | 2530.0 | 2530.0 | 2470.0 | 2475.0 | 23.13 Thousand |
| 23 May, 2025 | 2420.0 | 2510.0 | 2370.0 | 2500.0 | 68.89 Thousand |
| 22 May, 2025 | 2450.0 | 2450.0 | 2370.0 | 2385.0 | 17.36 Thousand |
| 21 May, 2025 | 2440.0 | 2450.0 | 2385.0 | 2410.0 | 14.25 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT