Halla Corporation (014790.KS)

KRW 2290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2205.0 2205.0 2160.0 2190.0 41.7 Thousand
28 Mar, 2025 2200.0 2245.0 2175.0 2215.0 57.12 Thousand
27 Mar, 2025 2210.0 2255.0 2200.0 2220.0 44.98 Thousand
26 Mar, 2025 2190.0 2230.0 2180.0 2210.0 37.03 Thousand
25 Mar, 2025 2235.0 2265.0 2160.0 2190.0 111.43 Thousand
24 Mar, 2025 2235.0 2285.0 2185.0 2235.0 148.58 Thousand
21 Mar, 2025 2265.0 2290.0 2215.0 2235.0 85.55 Thousand
20 Mar, 2025 2245.0 2300.0 2100.0 2265.0 150.14 Thousand
19 Mar, 2025 2205.0 2330.0 2205.0 2250.0 134.73 Thousand
18 Mar, 2025 2250.0 2270.0 2200.0 2220.0 69.16 Thousand