Halla Corporation (014790.KS)

KRW 2205.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2175.0 2175.0 2150.0 2155.0 21.42 Thousand
02 Jan, 2025 2205.0 2205.0 2155.0 2155.0 36.23 Thousand
30 Dec, 2024 2205.0 2245.0 2165.0 2215.0 16.73 Thousand
27 Dec, 2024 2290.0 2290.0 2175.0 2225.0 16.14 Thousand
26 Dec, 2024 2280.0 2300.0 2235.0 2275.0 15.5 Thousand
24 Dec, 2024 2255.0 2285.0 2240.0 2280.0 9270.00
23 Dec, 2024 2220.0 2255.0 2210.0 2255.0 18.1 Thousand
20 Dec, 2024 2225.0 2225.0 2180.0 2195.0 31.66 Thousand
19 Dec, 2024 2145.0 2215.0 2145.0 2210.0 33.06 Thousand
18 Dec, 2024 2245.0 2245.0 2160.0 2215.0 47.3 Thousand