Halla Corporation (014790.KS)
KRW 2205.0
(-0.45%)
KRW 2205.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2330.0 | 2375.0 | 2315.0 | 2375.0 | 27.92 Thousand |
| 02 Dec, 2024 | 2360.0 | 2380.0 | 2270.0 | 2320.0 | 57.02 Thousand |
| 29 Nov, 2024 | 2445.0 | 2445.0 | 2335.0 | 2345.0 | 30.73 Thousand |
| 28 Nov, 2024 | 2425.0 | 2475.0 | 2415.0 | 2430.0 | 20.36 Thousand |
| 27 Nov, 2024 | 2410.0 | 2500.0 | 2405.0 | 2450.0 | 49.98 Thousand |
| 26 Nov, 2024 | 2450.0 | 2455.0 | 2380.0 | 2405.0 | 32.23 Thousand |
| 25 Nov, 2024 | 2520.0 | 2520.0 | 2315.0 | 2405.0 | 57.64 Thousand |
| 22 Nov, 2024 | 2385.0 | 2385.0 | 2320.0 | 2350.0 | 37.51 Thousand |
| 21 Nov, 2024 | 2350.0 | 2390.0 | 2345.0 | 2355.0 | 36.9 Thousand |
| 20 Nov, 2024 | 2370.0 | 2400.0 | 2350.0 | 2370.0 | 24.82 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT