Halla Corporation (014790.KS)

KRW 2205.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2395.0 2400.0 2345.0 2370.0 17.16 Thousand
18 Nov, 2024 2315.0 2475.0 2310.0 2420.0 78.38 Thousand
15 Nov, 2024 2435.0 2435.0 2305.0 2315.0 38.46 Thousand
14 Nov, 2024 2365.0 2500.0 2365.0 2435.0 65.1 Thousand
13 Nov, 2024 2435.0 2470.0 2345.0 2395.0 48.09 Thousand
12 Nov, 2024 2345.0 2510.0 2310.0 2440.0 121.89 Thousand
11 Nov, 2024 2315.0 2350.0 2300.0 2350.0 66.35 Thousand
08 Nov, 2024 2310.0 2360.0 2310.0 2330.0 15.85 Thousand
07 Nov, 2024 2400.0 2400.0 2310.0 2320.0 27.66 Thousand
06 Nov, 2024 2310.0 2340.0 2305.0 2330.0 47.21 Thousand