Halla Corporation (014790.KS)
KRW 2440.0
(1.88%)
KRW 2440.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2380.0 | 2380.0 | 2310.0 | 2325.0 | 60.34 Thousand |
| 26 Feb, 2025 | 2435.0 | 2455.0 | 2315.0 | 2380.0 | 99.19 Thousand |
| 25 Feb, 2025 | 2280.0 | 2490.0 | 2260.0 | 2435.0 | 170.45 Thousand |
| 24 Feb, 2025 | 2245.0 | 2290.0 | 2245.0 | 2280.0 | 21.46 Thousand |
| 21 Feb, 2025 | 2250.0 | 2275.0 | 2225.0 | 2245.0 | 56.81 Thousand |
| 20 Feb, 2025 | 2220.0 | 2265.0 | 2205.0 | 2250.0 | 32.69 Thousand |
| 19 Feb, 2025 | 2240.0 | 2290.0 | 2220.0 | 2245.0 | 56.97 Thousand |
| 18 Feb, 2025 | 2230.0 | 2245.0 | 2190.0 | 2220.0 | 46.62 Thousand |
| 17 Feb, 2025 | 2195.0 | 2255.0 | 2195.0 | 2215.0 | 46.48 Thousand |
| 14 Feb, 2025 | 2210.0 | 2230.0 | 2195.0 | 2195.0 | 25.62 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT