Halla Corporation (014790.KS)
KRW 2440.0
(1.88%)
KRW 2440.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2285.0 | 2310.0 | 2275.0 | 2305.0 | 16.11 Thousand |
| 21 Sep, 2023 | 2320.0 | 2320.0 | 2280.0 | 2290.0 | 22.25 Thousand |
| 20 Sep, 2023 | 2335.0 | 2340.0 | 2310.0 | 2310.0 | 9683.00 |
| 19 Sep, 2023 | 2305.0 | 2350.0 | 2295.0 | 2335.0 | 18.93 Thousand |
| 18 Sep, 2023 | 2305.0 | 2335.0 | 2305.0 | 2310.0 | 16.89 Thousand |
| 15 Sep, 2023 | 2340.0 | 2340.0 | 2300.0 | 2310.0 | 18.49 Thousand |
| 14 Sep, 2023 | 2290.0 | 2330.0 | 2290.0 | 2300.0 | 15.21 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT