Halla Corporation (014790.KS)
KRW 2440.0
(1.88%)
KRW 2440.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2080.0 | 2105.0 | 2035.0 | 2035.0 | 31.64 Thousand |
| 26 Oct, 2023 | 2015.0 | 2125.0 | 2015.0 | 2055.0 | 60.51 Thousand |
| 25 Oct, 2023 | 2010.0 | 2085.0 | 2010.0 | 2080.0 | 24.64 Thousand |
| 24 Oct, 2023 | 1977.0 | 2035.0 | 1976.0 | 2030.0 | 24.69 Thousand |
| 23 Oct, 2023 | 1991.0 | 2020.0 | 1977.0 | 1999.0 | 40.77 Thousand |
| 20 Oct, 2023 | 2005.0 | 2035.0 | 1982.0 | 1994.0 | 68.09 Thousand |
| 19 Oct, 2023 | 2015.0 | 2030.0 | 1995.0 | 2025.0 | 55.81 Thousand |
| 18 Oct, 2023 | 2025.0 | 2060.0 | 2015.0 | 2015.0 | 61.72 Thousand |
| 17 Oct, 2023 | 2050.0 | 2050.0 | 2015.0 | 2025.0 | 24.93 Thousand |
| 16 Oct, 2023 | 2025.0 | 2035.0 | 2005.0 | 2030.0 | 47.4 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT