Halla Corporation (014790.KS)

KRW 2440.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2160.0 2190.0 2145.0 2165.0 15.08 Thousand
23 Nov, 2023 2140.0 2215.0 2140.0 2165.0 88.56 Thousand
22 Nov, 2023 2140.0 2180.0 2130.0 2155.0 20.19 Thousand
21 Nov, 2023 2150.0 2170.0 2135.0 2155.0 40.24 Thousand
20 Nov, 2023 2095.0 2140.0 2095.0 2140.0 21.82 Thousand
17 Nov, 2023 2140.0 2140.0 2095.0 2095.0 9434.00
16 Nov, 2023 2120.0 2125.0 2100.0 2110.0 21.2 Thousand
15 Nov, 2023 2130.0 2140.0 2100.0 2120.0 32.9 Thousand
14 Nov, 2023 2080.0 2135.0 2080.0 2110.0 12.87 Thousand
13 Nov, 2023 2120.0 2120.0 2060.0 2080.0 12.67 Thousand