Halla Corporation (014790.KS)

KRW 2440.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2105.0 2105.0 2045.0 2060.0 16.17 Thousand
09 Nov, 2023 2085.0 2115.0 2060.0 2110.0 7141.00
08 Nov, 2023 2085.0 2130.0 2010.0 2090.0 23.86 Thousand
07 Nov, 2023 2100.0 2125.0 2080.0 2085.0 22.01 Thousand
06 Nov, 2023 2115.0 2145.0 2100.0 2130.0 27.7 Thousand
03 Nov, 2023 2090.0 2100.0 2075.0 2100.0 25.2 Thousand
02 Nov, 2023 2045.0 2105.0 2045.0 2075.0 8594.00
01 Nov, 2023 2030.0 2100.0 2030.0 2055.0 44.89 Thousand
31 Oct, 2023 2100.0 2105.0 2030.0 2030.0 15.19 Thousand
30 Oct, 2023 2020.0 2075.0 2005.0 2050.0 22.4 Thousand