Halla Corporation (014790.KS)
KRW 2495.0
(2.04%)
KRW 2495.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2070.0 | 2095.0 | 2050.0 | 2065.0 | 20.37 Thousand |
| 08 Dec, 2023 | 2070.0 | 2080.0 | 2040.0 | 2050.0 | 17.43 Thousand |
| 07 Dec, 2023 | 2070.0 | 2095.0 | 2035.0 | 2070.0 | 30.58 Thousand |
| 06 Dec, 2023 | 2060.0 | 2105.0 | 2055.0 | 2070.0 | 21.19 Thousand |
| 05 Dec, 2023 | 2065.0 | 2080.0 | 2040.0 | 2075.0 | 10.81 Thousand |
| 04 Dec, 2023 | 2080.0 | 2085.0 | 2045.0 | 2050.0 | 46.92 Thousand |
| 01 Dec, 2023 | 2090.0 | 2120.0 | 2060.0 | 2075.0 | 38.45 Thousand |
| 30 Nov, 2023 | 2125.0 | 2160.0 | 2050.0 | 2075.0 | 21.22 Thousand |
| 29 Nov, 2023 | 2160.0 | 2160.0 | 2095.0 | 2130.0 | 22 Thousand |
| 28 Nov, 2023 | 2180.0 | 2180.0 | 2100.0 | 2155.0 | 13.54 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT