Halla Corporation (014790.KS)
KRW 2495.0
(2.04%)
KRW 2495.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2125.0 | 2165.0 | 2090.0 | 2110.0 | 51.95 Thousand |
| 10 Jan, 2024 | 2130.0 | 2140.0 | 2105.0 | 2130.0 | 8207.00 |
| 09 Jan, 2024 | 2140.0 | 2140.0 | 2110.0 | 2130.0 | 8187.00 |
| 08 Jan, 2024 | 2145.0 | 2145.0 | 2115.0 | 2120.0 | 16.84 Thousand |
| 05 Jan, 2024 | 2120.0 | 2155.0 | 2115.0 | 2115.0 | 11.56 Thousand |
| 04 Jan, 2024 | 2145.0 | 2195.0 | 2115.0 | 2120.0 | 28.5 Thousand |
| 03 Jan, 2024 | 2175.0 | 2205.0 | 2135.0 | 2145.0 | 49.32 Thousand |
| 02 Jan, 2024 | 2080.0 | 2155.0 | 2080.0 | 2145.0 | 117.93 Thousand |
| 28 Dec, 2023 | 2070.0 | 2070.0 | 2020.0 | 2055.0 | 41.55 Thousand |
| 27 Dec, 2023 | 2065.0 | 2080.0 | 2045.0 | 2070.0 | 19.24 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT