Halla Corporation (014790.KS)
KRW 2495.0
(2.04%)
KRW 2495.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2120.0 | 2130.0 | 2105.0 | 2115.0 | 45.78 Thousand |
| 07 Feb, 2024 | 2120.0 | 2140.0 | 2105.0 | 2115.0 | 61.22 Thousand |
| 06 Feb, 2024 | 2150.0 | 2150.0 | 2100.0 | 2120.0 | 24.48 Thousand |
| 05 Feb, 2024 | 2140.0 | 2165.0 | 2090.0 | 2125.0 | 68.61 Thousand |
| 02 Feb, 2024 | 2115.0 | 2145.0 | 2090.0 | 2140.0 | 51.09 Thousand |
| 01 Feb, 2024 | 2045.0 | 2230.0 | 2000.0 | 2130.0 | 202.93 Thousand |
| 31 Jan, 2024 | 2045.0 | 2090.0 | 2035.0 | 2075.0 | 89.6 Thousand |
| 30 Jan, 2024 | 2040.0 | 2055.0 | 2025.0 | 2050.0 | 72.87 Thousand |
| 29 Jan, 2024 | 2040.0 | 2065.0 | 2020.0 | 2040.0 | 54.55 Thousand |
| 26 Jan, 2024 | 2020.0 | 2045.0 | 2005.0 | 2025.0 | 21.9 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT