Halla Corporation (014790.KS)
KRW 2495.0
(2.04%)
KRW 2495.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2005.0 | 2040.0 | 2005.0 | 2025.0 | 22.61 Thousand |
| 24 Jan, 2024 | 2020.0 | 2100.0 | 2015.0 | 2020.0 | 23.58 Thousand |
| 23 Jan, 2024 | 2025.0 | 2035.0 | 2010.0 | 2015.0 | 16.86 Thousand |
| 22 Jan, 2024 | 2025.0 | 2030.0 | 2005.0 | 2025.0 | 47.65 Thousand |
| 19 Jan, 2024 | 2050.0 | 2055.0 | 1997.0 | 2005.0 | 169.92 Thousand |
| 18 Jan, 2024 | 2050.0 | 2070.0 | 2030.0 | 2035.0 | 27.27 Thousand |
| 17 Jan, 2024 | 2045.0 | 2060.0 | 2035.0 | 2050.0 | 129.78 Thousand |
| 16 Jan, 2024 | 2090.0 | 2100.0 | 2055.0 | 2060.0 | 41.64 Thousand |
| 15 Jan, 2024 | 2125.0 | 2125.0 | 2090.0 | 2095.0 | 56 Thousand |
| 12 Jan, 2024 | 2130.0 | 2145.0 | 2100.0 | 2125.0 | 27.22 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT