Halla Corporation (014790.KS)
KRW 2495.0
(2.04%)
KRW 2495.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2070.0 | 2080.0 | 2035.0 | 2060.0 | 56.45 Thousand |
| 23 Feb, 2024 | 2100.0 | 2105.0 | 2070.0 | 2070.0 | 57.06 Thousand |
| 22 Feb, 2024 | 2125.0 | 2125.0 | 2090.0 | 2110.0 | 21.38 Thousand |
| 21 Feb, 2024 | 2125.0 | 2130.0 | 2090.0 | 2125.0 | 29.78 Thousand |
| 20 Feb, 2024 | 2145.0 | 2145.0 | 2100.0 | 2130.0 | 24.39 Thousand |
| 19 Feb, 2024 | 2120.0 | 2140.0 | 2095.0 | 2130.0 | 56.71 Thousand |
| 16 Feb, 2024 | 2085.0 | 2130.0 | 2070.0 | 2120.0 | 50.72 Thousand |
| 15 Feb, 2024 | 2135.0 | 2135.0 | 2090.0 | 2090.0 | 17.8 Thousand |
| 14 Feb, 2024 | 2070.0 | 2125.0 | 2070.0 | 2125.0 | 43.79 Thousand |
| 13 Feb, 2024 | 2115.0 | 2125.0 | 2095.0 | 2110.0 | 48.25 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT