Halla Corporation (014790.KS)
KRW 2205.0
(-0.45%)
KRW 2205.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2335.0 | 2355.0 | 2315.0 | 2325.0 | 12.96 Thousand |
| 04 Nov, 2024 | 2335.0 | 2385.0 | 2320.0 | 2335.0 | 20.42 Thousand |
| 01 Nov, 2024 | 2315.0 | 2375.0 | 2305.0 | 2370.0 | 32.08 Thousand |
| 31 Oct, 2024 | 2370.0 | 2385.0 | 2300.0 | 2360.0 | 68.28 Thousand |
| 30 Oct, 2024 | 2410.0 | 2410.0 | 2370.0 | 2380.0 | 38.26 Thousand |
| 29 Oct, 2024 | 2410.0 | 2420.0 | 2380.0 | 2410.0 | 21.87 Thousand |
| 28 Oct, 2024 | 2405.0 | 2440.0 | 2405.0 | 2410.0 | 18 Thousand |
| 25 Oct, 2024 | 2460.0 | 2465.0 | 2410.0 | 2435.0 | 61.41 Thousand |
| 24 Oct, 2024 | 2550.0 | 2575.0 | 2455.0 | 2485.0 | 45 Thousand |
| 23 Oct, 2024 | 2465.0 | 2560.0 | 2445.0 | 2550.0 | 41.53 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT