Halla Corporation (014790.KS)
KRW 2440.0
(1.88%)
KRW 2440.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2215.0 | 2245.0 | 2205.0 | 2205.0 | 23.34 Thousand |
| 12 Feb, 2025 | 2265.0 | 2270.0 | 2185.0 | 2195.0 | 27.13 Thousand |
| 11 Feb, 2025 | 2235.0 | 2250.0 | 2225.0 | 2245.0 | 11.99 Thousand |
| 10 Feb, 2025 | 2225.0 | 2250.0 | 2215.0 | 2240.0 | 21.83 Thousand |
| 07 Feb, 2025 | 2270.0 | 2270.0 | 2230.0 | 2245.0 | 25.8 Thousand |
| 06 Feb, 2025 | 2230.0 | 2280.0 | 2070.0 | 2280.0 | 50.48 Thousand |
| 05 Feb, 2025 | 2300.0 | 2300.0 | 2140.0 | 2200.0 | 37.64 Thousand |
| 04 Feb, 2025 | 2160.0 | 2200.0 | 2130.0 | 2160.0 | 48.67 Thousand |
| 03 Feb, 2025 | 2215.0 | 2215.0 | 2145.0 | 2160.0 | 93.24 Thousand |
| 31 Jan, 2025 | 2215.0 | 2240.0 | 2155.0 | 2215.0 | 24.15 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT