Halla Corporation (014790.KS)

KRW 2205.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2565.0 2675.0 2540.0 2580.0 37.48 Thousand
13 Sep, 2024 2470.0 2605.0 2465.0 2570.0 72.46 Thousand
12 Sep, 2024 2395.0 2470.0 2395.0 2470.0 26.5 Thousand
11 Sep, 2024 2495.0 2495.0 2380.0 2400.0 217.71 Thousand
10 Sep, 2024 2550.0 2585.0 2430.0 2500.0 217.01 Thousand
09 Sep, 2024 2500.0 2600.0 2500.0 2550.0 187.97 Thousand
08 Sep, 2024 2500.0 2600.0 2500.0 2550.0 122.44 Thousand
06 Sep, 2024 2600.0 2640.0 2540.0 2565.0 89 Thousand
05 Sep, 2024 2615.0 2685.0 2555.0 2600.0 121.71 Thousand
04 Sep, 2024 2590.0 2655.0 2580.0 2620.0 121.51 Thousand