Halla Corporation (014790.KS)

KRW 2205.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2690.0 2690.0 2600.0 2640.0 88.32 Thousand
28 Aug, 2024 2740.0 2740.0 2635.0 2665.0 134.67 Thousand
27 Aug, 2024 2745.0 2815.0 2705.0 2720.0 132.72 Thousand
26 Aug, 2024 2880.0 2880.0 2705.0 2745.0 215.03 Thousand
25 Aug, 2024 2880.0 2880.0 2705.0 2745.0 215.03 Thousand
23 Aug, 2024 2645.0 2880.0 2625.0 2870.0 379.73 Thousand
22 Aug, 2024 2710.0 2730.0 2615.0 2650.0 371.78 Thousand
21 Aug, 2024 2620.0 2760.0 2620.0 2705.0 209.39 Thousand
20 Aug, 2024 2455.0 2670.0 2430.0 2670.0 279.88 Thousand
19 Aug, 2024 2465.0 2490.0 2380.0 2430.0 279.88 Thousand