Halla Corporation (014790.KS)

KRW 2485.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2425.0 2475.0 2415.0 2430.0 20.36 Thousand
27 Nov, 2024 2410.0 2500.0 2405.0 2450.0 49.98 Thousand
26 Nov, 2024 2450.0 2455.0 2380.0 2405.0 32.23 Thousand
25 Nov, 2024 2520.0 2520.0 2315.0 2405.0 57.64 Thousand
22 Nov, 2024 2385.0 2385.0 2320.0 2350.0 37.51 Thousand
21 Nov, 2024 2350.0 2390.0 2345.0 2355.0 36.9 Thousand
20 Nov, 2024 2370.0 2400.0 2350.0 2370.0 24.82 Thousand
19 Nov, 2024 2395.0 2400.0 2345.0 2370.0 17.16 Thousand
18 Nov, 2024 2315.0 2475.0 2310.0 2420.0 78.38 Thousand
15 Nov, 2024 2435.0 2435.0 2305.0 2315.0 38.46 Thousand