Halla Corporation (014790.KS)
KRW 2205.0
(-0.45%)
KRW 2205.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 2465.0 | 2490.0 | 2380.0 | 2430.0 | 95.03 Thousand |
| 16 Aug, 2024 | 2545.0 | 2595.0 | 2445.0 | 2465.0 | 125.18 Thousand |
| 15 Aug, 2024 | 2545.0 | 2595.0 | 2445.0 | 2465.0 | 125.18 Thousand |
| 14 Aug, 2024 | 2645.0 | 2650.0 | 2515.0 | 2545.0 | 97.04 Thousand |
| 13 Aug, 2024 | 2515.0 | 2665.0 | 2505.0 | 2555.0 | 377.96 Thousand |
| 12 Aug, 2024 | 2425.0 | 2640.0 | 2395.0 | 2515.0 | 377.96 Thousand |
| 11 Aug, 2024 | 2425.0 | 2640.0 | 2395.0 | 2515.0 | 314.87 Thousand |
| 09 Aug, 2024 | 2395.0 | 2460.0 | 2395.0 | 2455.0 | 84.53 Thousand |
| 08 Aug, 2024 | 2345.0 | 2400.0 | 2305.0 | 2390.0 | 57.88 Thousand |
| 07 Aug, 2024 | 2320.0 | 2410.0 | 2315.0 | 2315.0 | 78.06 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT