Halla Corporation (014790.KS)
KRW 2485.0
(-0.4%)
KRW 2485.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2365.0 | 2500.0 | 2365.0 | 2435.0 | 65.1 Thousand |
| 13 Nov, 2024 | 2435.0 | 2470.0 | 2345.0 | 2395.0 | 48.09 Thousand |
| 12 Nov, 2024 | 2345.0 | 2510.0 | 2310.0 | 2440.0 | 121.89 Thousand |
| 11 Nov, 2024 | 2315.0 | 2350.0 | 2300.0 | 2350.0 | 66.35 Thousand |
| 08 Nov, 2024 | 2310.0 | 2360.0 | 2310.0 | 2330.0 | 15.85 Thousand |
| 07 Nov, 2024 | 2400.0 | 2400.0 | 2310.0 | 2320.0 | 27.66 Thousand |
| 06 Nov, 2024 | 2310.0 | 2340.0 | 2305.0 | 2330.0 | 47.21 Thousand |
| 05 Nov, 2024 | 2335.0 | 2355.0 | 2315.0 | 2325.0 | 12.96 Thousand |
| 04 Nov, 2024 | 2335.0 | 2385.0 | 2320.0 | 2335.0 | 20.42 Thousand |
| 01 Nov, 2024 | 2315.0 | 2375.0 | 2305.0 | 2370.0 | 32.08 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT