Halla Corporation (014790.KS)
KRW 2485.0
(-0.4%)
KRW 2485.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2370.0 | 2385.0 | 2300.0 | 2360.0 | 68.28 Thousand |
| 30 Oct, 2024 | 2410.0 | 2410.0 | 2370.0 | 2380.0 | 38.26 Thousand |
| 29 Oct, 2024 | 2410.0 | 2420.0 | 2380.0 | 2410.0 | 21.87 Thousand |
| 28 Oct, 2024 | 2405.0 | 2440.0 | 2405.0 | 2410.0 | 18 Thousand |
| 25 Oct, 2024 | 2460.0 | 2465.0 | 2410.0 | 2435.0 | 61.41 Thousand |
| 24 Oct, 2024 | 2550.0 | 2575.0 | 2455.0 | 2485.0 | 45 Thousand |
| 23 Oct, 2024 | 2465.0 | 2560.0 | 2445.0 | 2550.0 | 41.53 Thousand |
| 22 Oct, 2024 | 2460.0 | 2500.0 | 2430.0 | 2465.0 | 55.79 Thousand |
| 21 Oct, 2024 | 2470.0 | 2555.0 | 2450.0 | 2460.0 | 60.15 Thousand |
| 18 Oct, 2024 | 2575.0 | 2575.0 | 2460.0 | 2485.0 | 39.7 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT