Halla Corporation (014790.KS)
KRW 2205.0
(-0.45%)
KRW 2205.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2255.0 | 2380.0 | 2255.0 | 2315.0 | 255.83 Thousand |
| 08 Jul, 2024 | 2225.0 | 2245.0 | 2200.0 | 2210.0 | 35.59 Thousand |
| 05 Jul, 2024 | 2180.0 | 2270.0 | 2180.0 | 2220.0 | 48.43 Thousand |
| 04 Jul, 2024 | 2155.0 | 2205.0 | 2145.0 | 2200.0 | 64.69 Thousand |
| 03 Jul, 2024 | 2265.0 | 2265.0 | 2150.0 | 2170.0 | 160.79 Thousand |
| 02 Jul, 2024 | 2345.0 | 2345.0 | 2230.0 | 2265.0 | 152.32 Thousand |
| 01 Jul, 2024 | 2310.0 | 2365.0 | 2295.0 | 2345.0 | 186.34 Thousand |
| 28 Jun, 2024 | 2285.0 | 2310.0 | 2265.0 | 2295.0 | 74.94 Thousand |
| 27 Jun, 2024 | 2365.0 | 2380.0 | 2270.0 | 2280.0 | 120.7 Thousand |
| 26 Jun, 2024 | 2360.0 | 2425.0 | 2315.0 | 2355.0 | 156.24 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT