Halla Corporation (014790.KS)

KRW 2485.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2420.0 2475.0 2395.0 2450.0 33.99 Thousand
27 Sep, 2024 2470.0 2480.0 2420.0 2420.0 26.7 Thousand
26 Sep, 2024 2470.0 2480.0 2410.0 2445.0 53.49 Thousand
25 Sep, 2024 2495.0 2505.0 2430.0 2435.0 88.99 Thousand
24 Sep, 2024 2550.0 2550.0 2480.0 2500.0 51.36 Thousand
23 Sep, 2024 2550.0 2600.0 2525.0 2530.0 41.96 Thousand
20 Sep, 2024 2615.0 2650.0 2540.0 2615.0 81.3 Thousand
19 Sep, 2024 2565.0 2675.0 2540.0 2580.0 37.48 Thousand
13 Sep, 2024 2470.0 2605.0 2465.0 2570.0 72.46 Thousand
12 Sep, 2024 2395.0 2470.0 2395.0 2470.0 26.5 Thousand