Halla Corporation (014790.KS)
KRW 2205.0
(-0.45%)
KRW 2205.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2150.0 | 2170.0 | 2100.0 | 2165.0 | 97.07 Thousand |
| 10 Jun, 2024 | 2115.0 | 2160.0 | 2110.0 | 2150.0 | 92.67 Thousand |
| 07 Jun, 2024 | 2080.0 | 2115.0 | 2060.0 | 2110.0 | 92.01 Thousand |
| 05 Jun, 2024 | 2150.0 | 2150.0 | 2060.0 | 2090.0 | 125.93 Thousand |
| 04 Jun, 2024 | 2025.0 | 2390.0 | 2015.0 | 2105.0 | 1.68 Million |
| 03 Jun, 2024 | 2010.0 | 2025.0 | 2010.0 | 2025.0 | 68.22 Thousand |
| 31 May, 2024 | 1999.0 | 2010.0 | 1994.0 | 2005.0 | 21.14 Thousand |
| 30 May, 2024 | 2005.0 | 2005.0 | 1994.0 | 1997.0 | 17.01 Thousand |
| 29 May, 2024 | 2010.0 | 2010.0 | 1993.0 | 2005.0 | 33.7 Thousand |
| 28 May, 2024 | 2010.0 | 2020.0 | 2000.0 | 2010.0 | 14.07 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT