Halla Corporation (014790.KS)
KRW 2205.0
(-0.45%)
KRW 2205.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2015.0 | 2035.0 | 2000.0 | 2000.0 | 24.91 Thousand |
| 24 May, 2024 | 2015.0 | 2015.0 | 2000.0 | 2010.0 | 23.87 Thousand |
| 23 May, 2024 | 2005.0 | 2020.0 | 2005.0 | 2015.0 | 15.83 Thousand |
| 22 May, 2024 | 2010.0 | 2030.0 | 2010.0 | 2020.0 | 14.4 Thousand |
| 21 May, 2024 | 2020.0 | 2025.0 | 2000.0 | 2010.0 | 17.69 Thousand |
| 20 May, 2024 | 2015.0 | 2030.0 | 1992.0 | 2025.0 | 32.28 Thousand |
| 17 May, 2024 | 2005.0 | 2030.0 | 2000.0 | 2025.0 | 35.88 Thousand |
| 16 May, 2024 | 2020.0 | 2020.0 | 1997.0 | 2000.0 | 32.98 Thousand |
| 14 May, 2024 | 1993.0 | 2015.0 | 1993.0 | 2015.0 | 30.52 Thousand |
| 13 May, 2024 | 1996.0 | 2005.0 | 1993.0 | 1993.0 | 37.4 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT