Halla Corporation (014790.KS)
KRW 2495.0
(2.04%)
KRW 2495.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2250.0 | 2435.0 | 2245.0 | 2340.0 | 147.82 Thousand |
| 05 Aug, 2024 | 2445.0 | 2465.0 | 2210.0 | 2250.0 | 295.63 Thousand |
| 02 Aug, 2024 | 2615.0 | 2615.0 | 2440.0 | 2440.0 | 252.56 Thousand |
| 01 Aug, 2024 | 2740.0 | 2740.0 | 2590.0 | 2595.0 | 151.52 Thousand |
| 31 Jul, 2024 | 2600.0 | 2735.0 | 2575.0 | 2710.0 | 334.78 Thousand |
| 30 Jul, 2024 | 2635.0 | 2645.0 | 2545.0 | 2580.0 | 173.54 Thousand |
| 29 Jul, 2024 | 2555.0 | 2670.0 | 2535.0 | 2645.0 | 244.22 Thousand |
| 26 Jul, 2024 | 2450.0 | 2560.0 | 2385.0 | 2555.0 | 211.05 Thousand |
| 25 Jul, 2024 | 2425.0 | 2520.0 | 2375.0 | 2450.0 | 108.78 Thousand |
| 24 Jul, 2024 | 2575.0 | 2575.0 | 2405.0 | 2435.0 | 231.96 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT