Halla Corporation (014790.KS)
KRW 2205.0
(-0.45%)
KRW 2205.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1998.0 | 1999.0 | 1991.0 | 1996.0 | 34.05 Thousand |
| 09 May, 2024 | 2005.0 | 2025.0 | 1991.0 | 1992.0 | 45.35 Thousand |
| 08 May, 2024 | 2005.0 | 2020.0 | 2000.0 | 2005.0 | 13.11 Thousand |
| 07 May, 2024 | 2000.0 | 2035.0 | 2000.0 | 2005.0 | 9070.00 |
| 03 May, 2024 | 2000.0 | 2015.0 | 1999.0 | 2000.0 | 21.58 Thousand |
| 02 May, 2024 | 2015.0 | 2030.0 | 1998.0 | 2010.0 | 22.48 Thousand |
| 30 Apr, 2024 | 1991.0 | 2025.0 | 1980.0 | 2015.0 | 115 Thousand |
| 29 Apr, 2024 | 1977.0 | 1992.0 | 1958.0 | 1991.0 | 85.65 Thousand |
| 26 Apr, 2024 | 1975.0 | 1991.0 | 1974.0 | 1977.0 | 26.36 Thousand |
| 25 Apr, 2024 | 1970.0 | 1989.0 | 1958.0 | 1980.0 | 43.71 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT