Halla Corporation (014790.KS)
KRW 2205.0
(-0.45%)
KRW 2205.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1972.0 | 1999.0 | 1972.0 | 1990.0 | 40.53 Thousand |
| 08 Apr, 2024 | 2000.0 | 2025.0 | 1968.0 | 1976.0 | 84.72 Thousand |
| 05 Apr, 2024 | 2010.0 | 2010.0 | 1996.0 | 2000.0 | 22.1 Thousand |
| 04 Apr, 2024 | 2045.0 | 2045.0 | 2005.0 | 2010.0 | 50.72 Thousand |
| 03 Apr, 2024 | 1998.0 | 2015.0 | 1998.0 | 2005.0 | 35.06 Thousand |
| 02 Apr, 2024 | 2005.0 | 2015.0 | 1998.0 | 1998.0 | 53.41 Thousand |
| 01 Apr, 2024 | 2005.0 | 2020.0 | 1996.0 | 2005.0 | 85.6 Thousand |
| 29 Mar, 2024 | 2005.0 | 2035.0 | 2005.0 | 2020.0 | 39.05 Thousand |
| 28 Mar, 2024 | 2010.0 | 2025.0 | 2000.0 | 2015.0 | 37.13 Thousand |
| 27 Mar, 2024 | 2010.0 | 2020.0 | 1996.0 | 2010.0 | 29.43 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT