Halla Corporation (014790.KS)
KRW 2205.0
(-0.45%)
KRW 2205.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2010.0 | 2010.0 | 1981.0 | 2005.0 | 73.94 Thousand |
| 11 Mar, 2024 | 2015.0 | 2100.0 | 1994.0 | 2010.0 | 40.15 Thousand |
| 08 Mar, 2024 | 2000.0 | 2015.0 | 1989.0 | 2015.0 | 31.27 Thousand |
| 07 Mar, 2024 | 2015.0 | 2030.0 | 2000.0 | 2010.0 | 21.84 Thousand |
| 06 Mar, 2024 | 2025.0 | 2055.0 | 2000.0 | 2015.0 | 53.78 Thousand |
| 05 Mar, 2024 | 2065.0 | 2065.0 | 2020.0 | 2020.0 | 42.65 Thousand |
| 04 Mar, 2024 | 2075.0 | 2095.0 | 2030.0 | 2065.0 | 34.38 Thousand |
| 29 Feb, 2024 | 2060.0 | 2140.0 | 2025.0 | 2075.0 | 49.26 Thousand |
| 28 Feb, 2024 | 2020.0 | 2060.0 | 2020.0 | 2050.0 | 33.34 Thousand |
| 27 Feb, 2024 | 2050.0 | 2065.0 | 2020.0 | 2020.0 | 42.18 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT