Halla Corporation (014790.KS)
KRW 2205.0
(-0.45%)
KRW 2205.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2010.0 | 2010.0 | 1998.0 | 2010.0 | 34.19 Thousand |
| 25 Mar, 2024 | 2025.0 | 2025.0 | 1996.0 | 2005.0 | 57.69 Thousand |
| 22 Mar, 2024 | 1997.0 | 2025.0 | 1996.0 | 2025.0 | 45.85 Thousand |
| 21 Mar, 2024 | 1995.0 | 2050.0 | 1995.0 | 2000.0 | 53.56 Thousand |
| 20 Mar, 2024 | 2000.0 | 2010.0 | 1989.0 | 1999.0 | 35.07 Thousand |
| 19 Mar, 2024 | 2005.0 | 2005.0 | 1991.0 | 1993.0 | 39.61 Thousand |
| 18 Mar, 2024 | 2015.0 | 2020.0 | 1998.0 | 2005.0 | 36.55 Thousand |
| 15 Mar, 2024 | 2000.0 | 2015.0 | 1999.0 | 2015.0 | 32.88 Thousand |
| 14 Mar, 2024 | 2005.0 | 2005.0 | 1991.0 | 2000.0 | 36.41 Thousand |
| 13 Mar, 2024 | 2005.0 | 2005.0 | 1994.0 | 2005.0 | 22.89 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT