Halla Corporation (014790.KS)
KRW 2205.0
(-0.45%)
KRW 2205.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1959.0 | 1980.0 | 1955.0 | 1975.0 | 58.36 Thousand |
| 23 Apr, 2024 | 1964.0 | 1973.0 | 1955.0 | 1972.0 | 48.81 Thousand |
| 22 Apr, 2024 | 1941.0 | 1967.0 | 1941.0 | 1964.0 | 34.26 Thousand |
| 19 Apr, 2024 | 1956.0 | 1974.0 | 1939.0 | 1950.0 | 45.62 Thousand |
| 18 Apr, 2024 | 1937.0 | 1965.0 | 1928.0 | 1956.0 | 22 Thousand |
| 17 Apr, 2024 | 1928.0 | 1943.0 | 1928.0 | 1937.0 | 24.7 Thousand |
| 16 Apr, 2024 | 1958.0 | 1958.0 | 1935.0 | 1938.0 | 33.37 Thousand |
| 15 Apr, 2024 | 1978.0 | 1978.0 | 1946.0 | 1958.0 | 65.42 Thousand |
| 12 Apr, 2024 | 1977.0 | 1989.0 | 1968.0 | 1978.0 | 17.59 Thousand |
| 11 Apr, 2024 | 1990.0 | 1998.0 | 1957.0 | 1977.0 | 34.78 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT