Halla Corporation (014790.KS)
KRW 2205.0
(-0.45%)
KRW 2205.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2225.0 | 2395.0 | 2200.0 | 2390.0 | 400.91 Thousand |
| 24 Jun, 2024 | 2230.0 | 2265.0 | 2180.0 | 2200.0 | 248.37 Thousand |
| 21 Jun, 2024 | 2360.0 | 2380.0 | 2275.0 | 2280.0 | 379.28 Thousand |
| 20 Jun, 2024 | 2285.0 | 2660.0 | 2250.0 | 2395.0 | 3.47 Million |
| 19 Jun, 2024 | 2250.0 | 2310.0 | 2250.0 | 2265.0 | 67.16 Thousand |
| 18 Jun, 2024 | 2260.0 | 2385.0 | 2225.0 | 2265.0 | 171.07 Thousand |
| 17 Jun, 2024 | 2390.0 | 2390.0 | 2190.0 | 2260.0 | 190.41 Thousand |
| 14 Jun, 2024 | 2385.0 | 2460.0 | 2290.0 | 2350.0 | 525.25 Thousand |
| 13 Jun, 2024 | 2325.0 | 2500.0 | 2225.0 | 2290.0 | 995.94 Thousand |
| 12 Jun, 2024 | 2165.0 | 2380.0 | 2145.0 | 2325.0 | 1 Million |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT