Halla Corporation (014790.KS)
KRW 2485.0
(-0.4%)
KRW 2485.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2495.0 | 2495.0 | 2380.0 | 2400.0 | 217.71 Thousand |
| 10 Sep, 2024 | 2550.0 | 2585.0 | 2430.0 | 2500.0 | 217.01 Thousand |
| 09 Sep, 2024 | 2500.0 | 2600.0 | 2500.0 | 2550.0 | 187.97 Thousand |
| 08 Sep, 2024 | 2500.0 | 2600.0 | 2500.0 | 2550.0 | 122.44 Thousand |
| 06 Sep, 2024 | 2600.0 | 2640.0 | 2540.0 | 2565.0 | 89 Thousand |
| 05 Sep, 2024 | 2615.0 | 2685.0 | 2555.0 | 2600.0 | 121.71 Thousand |
| 04 Sep, 2024 | 2590.0 | 2655.0 | 2580.0 | 2620.0 | 121.51 Thousand |
| 03 Sep, 2024 | 2635.0 | 2755.0 | 2635.0 | 2685.0 | 103.86 Thousand |
| 02 Sep, 2024 | 2650.0 | 2665.0 | 2600.0 | 2650.0 | 99.07 Thousand |
| 01 Sep, 2024 | 2650.0 | 2665.0 | 2600.0 | 2650.0 | 69.64 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT