Halla Corporation (014790.KS)

KRW 2485.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2550.0 2595.0 2540.0 2550.0 26.9 Thousand
16 Oct, 2024 2515.0 2620.0 2515.0 2550.0 85.5 Thousand
15 Oct, 2024 2590.0 2590.0 2475.0 2515.0 38.25 Thousand
14 Oct, 2024 2520.0 2550.0 2415.0 2550.0 147.93 Thousand
11 Oct, 2024 2470.0 2490.0 2435.0 2455.0 18.98 Thousand
10 Oct, 2024 2470.0 2515.0 2430.0 2470.0 88.23 Thousand
08 Oct, 2024 2405.0 2480.0 2395.0 2445.0 36.85 Thousand
07 Oct, 2024 2405.0 2440.0 2385.0 2425.0 14.47 Thousand
04 Oct, 2024 2405.0 2440.0 2385.0 2405.0 47.91 Thousand
02 Oct, 2024 2445.0 2450.0 2380.0 2405.0 67.42 Thousand