Halla Corporation (014790.KS)
KRW 2205.0
(-0.45%)
KRW 2205.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2590.0 | 2620.0 | 2515.0 | 2575.0 | 184.39 Thousand |
| 22 Jul, 2024 | 2545.0 | 2645.0 | 2475.0 | 2590.0 | 466.63 Thousand |
| 19 Jul, 2024 | 2410.0 | 2645.0 | 2360.0 | 2540.0 | 905.23 Thousand |
| 18 Jul, 2024 | 2385.0 | 2385.0 | 2250.0 | 2360.0 | 155.83 Thousand |
| 17 Jul, 2024 | 2280.0 | 2415.0 | 2255.0 | 2395.0 | 275.1 Thousand |
| 16 Jul, 2024 | 2285.0 | 2350.0 | 2235.0 | 2275.0 | 106.33 Thousand |
| 15 Jul, 2024 | 2240.0 | 2285.0 | 2230.0 | 2285.0 | 57.27 Thousand |
| 12 Jul, 2024 | 2280.0 | 2310.0 | 2230.0 | 2240.0 | 110.65 Thousand |
| 11 Jul, 2024 | 2285.0 | 2315.0 | 2265.0 | 2280.0 | 80.1 Thousand |
| 10 Jul, 2024 | 2345.0 | 2345.0 | 2270.0 | 2280.0 | 89.6 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT