Halla Corporation (014790.KS)
KRW 2205.0
(-0.45%)
KRW 2205.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2635.0 | 2755.0 | 2635.0 | 2685.0 | 103.86 Thousand |
| 02 Sep, 2024 | 2650.0 | 2665.0 | 2600.0 | 2650.0 | 99.07 Thousand |
| 01 Sep, 2024 | 2650.0 | 2665.0 | 2600.0 | 2650.0 | 69.64 Thousand |
| 30 Aug, 2024 | 2640.0 | 2680.0 | 2625.0 | 2665.0 | 62.79 Thousand |
| 29 Aug, 2024 | 2690.0 | 2690.0 | 2600.0 | 2640.0 | 88.32 Thousand |
| 28 Aug, 2024 | 2740.0 | 2740.0 | 2635.0 | 2665.0 | 134.67 Thousand |
| 27 Aug, 2024 | 2745.0 | 2815.0 | 2705.0 | 2720.0 | 132.72 Thousand |
| 26 Aug, 2024 | 2880.0 | 2880.0 | 2705.0 | 2745.0 | 215.03 Thousand |
| 25 Aug, 2024 | 2880.0 | 2880.0 | 2705.0 | 2745.0 | 215.03 Thousand |
| 23 Aug, 2024 | 2645.0 | 2880.0 | 2625.0 | 2870.0 | 379.73 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT